IMERYS S.A.

CHX:NK_P.DXE2, FR0000120859
27,660 10:34
+0,060 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,620 26,100 25,560
26,200 37.568 -0,630 -2,36%
04 feb 26,140 26,280 25,960
26,280 33.708 +0,180 +0,69%
05 feb 26,210 26,230 25,960
26,290 27.038 -0,050 -0,19%
06 feb 26,400 27,260 26,270
27,300 38.186 +1,030 +3,93%
07 feb 27,500 27,300 27,160
27,750 23.443 +0,040 +0,15%
10 feb 27,400 27,600 27,170
27,700 34.732 +0,300 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront