ONTEX GROUP N.V.

CHX:ONTEX_B.DXE2, BE0974276082
8,570 17:29
-0,030 (-0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,340 8,370 8,310
8,400 43.525 +0,035 +0,42%
04 mrt 8,300 8,280 8,220
8,330 34.203 -0,090 -1,08%
05 mrt 8,270 8,300 8,260
8,500 58.357 +0,020 +0,24%
06 mrt 8,355 8,290 8,280
8,380 63.814 -0,010 -0,12%
07 mrt 8,340 8,370 8,230
8,410 75.812 +0,080 +0,97%
10 mrt 8,400 8,270 8,260
8,520 40.918 -0,100 -1,19%
11 mrt 8,230 8,250 8,220
8,300 70.424 -0,020 -0,24%
12 mrt 8,250 8,290 8,240
8,330 35.575 +0,040 +0,48%
13 mrt 8,220 8,380 8,220
8,470 57.257 +0,090 +1,09%
14 mrt 8,400 8,600 8,400
8,660 42.899 +0,220 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront