ONTEX GROUP N.V.

CHX:ONTEX_B.DXE2, BE0974276082
8,600 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,340 8,310 8,300
8,350 4.606 0,000 0,00%
03 jan 8,270 8,295 8,270
8,320 14.107 -0,015 -0,18%
06 jan 8,270 8,300 8,260
8,350 13.188 +0,005 +0,06%
07 jan 8,270 8,360 8,270
8,400 8.997 +0,060 +0,72%
08 jan 8,330 8,310 8,240
8,370 56.222 -0,050 -0,60%
09 jan 8,330 8,320 8,250
8,340 36.854 +0,010 +0,12%
10 jan 8,320 8,255 8,250
8,390 15.732 -0,065 -0,78%
13 jan 8,200 8,060 8,020
8,220 15.833 -0,195 -2,36%
14 jan 8,120 8,070 8,060
8,120 8.690 +0,010 +0,12%
15 jan 8,130 8,180 8,080
8,220 21.311 +0,110 +1,36%
16 jan 8,210 7,940 7,900
8,210 21.388 -0,240 -2,93%
17 jan 7,940 7,990 7,930
8,160 19.745 +0,050 +0,63%
20 jan 8,040 8,000 7,985
8,050 14.377 +0,010 +0,13%
21 jan 8,000 8,240 8,000
8,340 35.410 +0,240 +3,00%
22 jan 8,260 8,220 8,200
8,325 45.478 -0,020 -0,24%
23 jan 8,150 8,090 8,080
8,190 10.462 -0,130 -1,58%
24 jan 8,130 8,100 8,050
8,130 30.641 +0,010 +0,12%
27 jan 8,110 8,330 8,110
8,360 34.076 +0,230 +2,84%
28 jan 8,350 8,350 8,325
8,420 15.871 +0,020 +0,24%
29 jan 8,320 8,220 8,220
8,335 23.878 -0,130 -1,56%
30 jan 8,270 8,325 8,270
8,380 19.868 +0,105 +1,28%
31 jan 8,305 8,190 8,160
8,320 6.666 -0,135 -1,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront