EMEIS

CHX:EMEIS_P.DXE2, FR001400NLM4
7,981 10:46
-0,094 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,175 6,633 6,052
6,679 34.050 +0,266 +4,17%
04 feb 6,673 6,741 6,308
6,850 49.511 +0,108 +1,63%
05 feb 6,662 6,643 6,418
6,850 34.802 -0,098 -1,45%
06 feb 7,008 7,926 6,713
8,149 180.294 +1,283 +19,31%
07 feb 7,920 7,836 7,525
8,114 156.558 -0,090 -1,14%
10 feb 7,938 8,075 7,788
8,330 137.871 +0,239 +3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront