EMEIS

CHX:EMEIS_P.DXE2, FR001400NLM4
+ EMEIS op mijn watchlist
11,390 17:29
+0,262 (+2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,190 11,011 10,440
11,314 95.268 0,000 0,00%
04 mrt 10,698 10,952 10,558
11,445 115.798 -0,059 -0,54%
05 mrt 11,246 12,183 11,244
12,730 237.209 +1,231 +11,24%
06 mrt 12,094 11,938 11,764
12,200 176.621 -0,245 -2,01%
07 mrt 12,114 12,234 11,742
12,787 85.143 +0,296 +2,48%
10 mrt 12,280 11,436 11,048
12,530 118.118 -0,798 -6,52%
11 mrt 11,446 11,964 11,446
12,198 156.340 +0,528 +4,62%
12 mrt 12,428 12,180 11,985
13,382 234.319 +0,216 +1,81%
13 mrt 11,672 11,060 10,778
11,948 128.887 -1,120 -9,20%
14 mrt 11,400 11,264 11,194
11,600 92.124 +0,204 +1,84%
17 mrt 11,520 11,420 11,156
11,676 75.463 +0,156 +1,38%
18 mrt 11,660 11,800 11,562
12,105 132.128 +0,380 +3,33%
19 mrt 11,710 11,426 11,194
11,870 29.522 -0,374 -3,17%
20 mrt 11,468 11,128 11,040
11,532 31.169 -0,298 -2,61%
21 mrt 11,146 11,390 10,808
11,400 54.780 +0,262 +2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront