EMEIS

CHX:EMEIS_P.DXE2, FR001400NLM4
+ EMEIS op mijn watchlist
8,942 12:17
+0,603 (+7,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,656 5,561 5,429
5,700 51.363 -0,268 -4,60%
03 dec 5,576 5,504 5,470
5,680 28.578 -0,057 -1,02%
04 dec 5,516 5,525 5,447
5,650 37.021 +0,021 +0,38%
05 dec 5,487 5,365 5,276
5,600 30.502 -0,161 -2,90%
06 dec 5,339 5,470 5,339
5,513 18.361 +0,106 +1,97%
09 dec 5,451 5,608 5,400
5,695 66.875 +0,138 +2,52%
10 dec 5,542 5,426 5,380
5,608 25.633 -0,182 -3,25%
11 dec 5,387 5,406 5,372
5,470 8.362 -0,020 -0,37%
12 dec 5,504 5,450 5,279
5,585 44.328 +0,044 +0,81%
13 dec 5,605 5,581 5,518
5,789 43.791 +0,131 +2,40%
16 dec 5,507 5,140 4,970
5,650 76.402 -0,441 -7,90%
17 dec 5,033 4,804 4,460
5,045 172.629 -0,337 -6,55%
18 dec 4,790 5,081 4,750
5,260 81.317 +0,278 +5,78%
19 dec 5,092 4,818 4,635
5,162 68.729 -0,264 -5,19%
20 dec 4,752 5,100 4,620
5,136 87.394 +0,282 +5,85%
23 dec 5,000 5,327 4,991
5,524 45.426 +0,227 +4,45%
24 dec 5,278 5,334 5,278
5,492 15.387 +0,007 +0,14%
27 dec 5,349 5,930 5,349
5,954 75.252 +0,596 +11,17%
30 dec 5,908 5,867 5,790
5,980 25.172 -0,063 -1,06%
31 dec 5,843 6,070 5,843
6,126 22.532 +0,203 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront