ROULARTA MEDIA GROUP N.V.

CHX:ROU_B.DXE2, BE0003741551
+ ROULARTA MEDIA GROUP N.V. op mijn watchlist
15,200 10:14
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 11,000 0,000
0,000 0 0,000 0,00%
04 dec 0,000 11,000 0,000
0,000 0 0,000 0,00%
05 dec 11,250 11,450 11,250
11,450 179 +0,450 +4,09%
06 dec 0,000 11,450 0,000
0,000 0 0,000 0,00%
09 dec 11,300 11,300 11,300
11,300 138 -0,150 -1,31%
10 dec 0,000 11,300 0,000
0,000 0 0,000 0,00%
11 dec 11,000 11,000 11,000
11,000 459 -0,300 -2,65%
12 dec 0,000 11,000 0,000
0,000 0 0,000 0,00%
17 dec 11,200 11,200 11,200
11,200 171 +0,200 +1,82%
18 dec 11,250 11,250 11,250
11,250 170 +0,050 +0,45%
19 dec 11,000 11,125 11,000
11,125 65 -0,125 -1,11%
20 dec 11,000 11,125 11,000
11,125 199 0,000 0,00%
23 dec 11,050 11,125 11,050
11,125 170 0,000 0,00%
24 dec 0,000 11,125 0,000
0,000 0 0,000 0,00%
27 dec 11,200 11,200 11,200
11,200 75 +0,075 +0,67%
30 dec 11,200 11,200 11,200
11,200 269 0,000 0,00%
31 dec 11,100 11,100 11,100
11,100 23 -0,100 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront