ROULARTA MEDIA GROUP N.V.

CHX:ROU_B.DXE2, BE0003741551
+ ROULARTA MEDIA GROUP N.V. op mijn watchlist
15,250 17:26
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,750 11,750 11,750
11,750 7 -0,100 -0,84%
04 mrt 11,600 11,600 11,600
11,600 74 -0,150 -1,28%
05 mrt 11,600 11,600 11,600
11,600 5 0,000 0,00%
06 mrt 11,650 11,650 11,650
11,650 23 +0,050 +0,43%
07 mrt 11,650 11,750 11,650
11,750 196 +0,100 +0,86%
10 mrt 12,000 12,350 12,000
12,350 477 +0,600 +5,11%
11 mrt 12,400 12,100 12,100
12,400 109 -0,250 -2,02%
12 mrt 12,350 12,400 12,350
12,400 164 +0,300 +2,48%
13 mrt 12,400 12,400 12,400
12,400 206 0,000 0,00%
14 mrt 15,150 15,150 15,150
15,150 254 +2,750 +22,18%
17 mrt 15,100 15,100 15,100
15,100 96 -0,050 -0,33%
18 mrt 15,150 15,150 15,150
15,150 1 +0,050 +0,33%
19 mrt 15,100 15,200 15,100
15,200 247 +0,050 +0,33%
20 mrt 15,250 15,250 15,250
15,250 116 +0,050 +0,33%
21 mrt 0,000 15,250 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront