SAFRAN

CHX:SAF_P.DXE2, FR0000073272
250,700 17:29
+12,100 (+5,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 249,300 257,950 249,300
262,100 649.011 +8,700 +3,49%
04 mrt 259,800 254,900 254,150
260,300 725.768 -3,050 -1,18%
05 mrt 260,000 261,250 259,200
263,700 449.036 +6,350 +2,49%
06 mrt 262,750 258,600 254,750
262,750 499.397 -2,650 -1,01%
07 mrt 259,000 252,200 250,800
259,500 549.715 -6,400 -2,47%
10 mrt 253,350 239,400 238,400
253,350 767.460 -12,800 -5,08%
11 mrt 241,700 238,600 237,900
241,700 605.824 -0,800 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront