SAVENCIA S.A.

CHX:SAVE_P.DXE2, FR0000120107
+ SAVENCIA S.A. op mijn watchlist
58,400 17:13
+0,800 (+1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,000 53,600 53,400
54,000 215 -0,600 -1,11%
04 mrt 53,000 52,400 52,400
53,000 165 -1,200 -2,24%
05 mrt 53,000 53,400 53,000
53,400 102 +1,000 +1,91%
06 mrt 53,000 53,000 53,000
53,000 19 -0,400 -0,75%
07 mrt 53,700 55,000 53,700
55,600 6.056 +2,000 +3,77%
10 mrt 58,200 57,200 57,200
58,200 597 +2,200 +4,00%
11 mrt 57,700 57,700 57,600
57,800 403 +0,500 +0,87%
12 mrt 57,900 57,700 57,600
57,900 386 0,000 0,00%
13 mrt 57,600 56,400 56,400
57,600 118 -1,300 -2,25%
14 mrt 56,600 56,600 56,400
57,200 241 +0,200 +0,35%
17 mrt 57,400 57,300 57,200
57,400 1.121 +0,700 +1,24%
18 mrt 57,400 57,000 57,000
57,400 2.223 -0,300 -0,52%
19 mrt 57,300 57,000 57,000
57,400 68 0,000 0,00%
20 mrt 56,400 57,600 56,400
57,600 62 +0,600 +1,05%
21 mrt 57,800 58,400 57,000
58,400 416 +0,800 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront