SAVENCIA S.A.

CHX:SAVE_P.DXE2, FR0000120107
+ SAVENCIA S.A. op mijn watchlist
53,500 09:43
+0,500 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,900 0,000
0,000 0 0,000 0,00%
04 feb 50,600 50,600 50,600
50,600 92 +0,700 +1,40%
05 feb 50,200 50,100 50,100
50,500 104 -0,500 -0,99%
06 feb 50,900 50,600 50,600
50,900 39 +0,500 +1,00%
07 feb 51,000 53,300 51,000
53,800 563 +2,700 +5,34%
10 feb 53,600 53,000 53,000
53,800 346 -0,300 -0,56%
11 feb 0,000 53,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 53,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront