VUSIONGROUP S.A.

CHX:VU_P.DXE2, FR0010282822
+ VUSIONGROUP S.A. op mijn watchlist
167,300 11:39
+0,700 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 178,900 181,800 178,800
185,100 19.875 +2,700 +1,51%
03 jan 178,400 179,900 178,400
181,000 6.857 -1,900 -1,05%
06 jan 181,600 182,500 180,500
183,000 3.186 +2,600 +1,45%
07 jan 182,600 170,200 169,800
183,500 33.826 -12,300 -6,74%
08 jan 171,700 166,400 165,100
171,800 9.022 -3,800 -2,23%
09 jan 167,900 172,900 167,700
173,200 6.128 +6,500 +3,91%
10 jan 173,500 174,300 172,200
174,650 5.105 +1,400 +0,81%
13 jan 175,000 166,900 166,900
175,850 7.593 -7,400 -4,25%
14 jan 175,000 161,400 160,000
175,850 9.845 -5,500 -3,30%
15 jan 161,800 163,500 161,100
165,200 8.993 +2,100 +1,30%
16 jan 165,800 165,500 163,600
165,800 7.887 +2,000 +1,22%
17 jan 166,350 168,700 166,350
170,300 6.457 +3,200 +1,93%
20 jan 169,600 167,900 165,800
170,000 6.071 -0,800 -0,47%
21 jan 169,050 168,700 166,900
169,300 2.613 +0,800 +0,48%
22 jan 167,900 169,900 167,300
171,400 2.726 +1,200 +0,71%
23 jan 170,450 168,300 167,500
170,450 5.243 -1,600 -0,94%
24 jan 169,000 168,300 166,300
169,200 6.236 0,000 0,00%
27 jan 165,600 165,200 163,400
166,400 10.119 -3,100 -1,84%
28 jan 165,400 167,800 164,000
169,000 5.063 +2,600 +1,57%
29 jan 167,400 165,600 164,400
168,550 3.921 -2,200 -1,31%
30 jan 166,800 170,300 166,500
170,700 7.266 +4,700 +2,84%
31 jan 169,700 166,900 165,600
170,200 6.445 -3,400 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront