VUSIONGROUP S.A.

CHX:VU_P.DXE2, FR0010282822
+ VUSIONGROUP S.A. op mijn watchlist
166,650 14:17
+0,050 (+0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 141,900 137,800 137,750
142,200 6.151 -5,300 -3,70%
03 dec 136,800 137,200 136,650
137,700 8.048 -0,600 -0,44%
04 dec 137,400 133,550 132,300
137,400 11.972 -3,650 -2,66%
05 dec 135,000 137,500 134,500
137,500 4.288 +3,950 +2,96%
06 dec 137,300 140,100 134,800
140,300 3.631 +2,600 +1,89%
09 dec 139,700 136,400 136,200
140,600 6.294 -3,700 -2,64%
10 dec 134,600 132,000 132,000
135,200 5.425 -4,400 -3,23%
11 dec 132,050 133,800 132,050
134,250 2.133 +1,800 +1,36%
12 dec 134,500 134,600 133,200
138,050 4.628 +0,800 +0,60%
13 dec 136,100 135,600 135,200
137,900 1.403 +1,000 +0,74%
16 dec 134,550 135,500 133,950
135,800 1.475 -0,100 -0,07%
17 dec 134,600 134,300 134,100
135,600 1.979 -1,200 -0,89%
18 dec 139,100 149,500 139,100
150,700 27.816 +15,200 +11,32%
19 dec 145,200 153,200 144,800
153,200 6.970 +3,700 +2,47%
20 dec 151,500 157,000 151,000
157,200 13.728 +3,800 +2,48%
23 dec 164,200 178,750 164,200
184,000 40.739 +21,750 +13,85%
24 dec 176,900 176,700 175,500
179,700 8.753 -2,050 -1,15%
27 dec 175,800 175,650 174,650
179,200 11.382 -1,050 -0,59%
30 dec 175,100 172,900 172,200
176,800 5.573 -2,750 -1,57%
31 dec 172,700 179,100 172,650
179,200 2.508 +6,200 +3,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront