SPIE S.A.

CHX:SPIE_P.DXE2, FR0012757854
+ SPIE S.A. op mijn watchlist
39,910 17:29
+0,170 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,370 31,660 31,370
31,820 178.330 -0,520 -1,62%
04 feb 31,760 32,070 31,590
32,100 103.135 +0,410 +1,30%
05 feb 32,030 32,020 31,940
32,200 152.142 -0,050 -0,16%
06 feb 32,280 32,520 32,160
32,540 65.798 +0,500 +1,56%
07 feb 32,600 32,600 32,480
33,100 115.027 +0,080 +0,25%
10 feb 32,680 32,960 32,680
32,980 74.020 +0,360 +1,10%
11 feb 32,940 32,670 32,670
33,080 66.809 -0,290 -0,88%
12 feb 32,820 32,780 32,540
32,960 83.447 +0,110 +0,34%
13 feb 32,880 33,610 32,840
33,640 118.696 +0,830 +2,53%
14 feb 33,500 34,060 33,500
34,160 139.737 +0,450 +1,34%
17 feb 33,760 34,040 33,660
34,100 47.654 -0,020 -0,06%
18 feb 34,000 33,860 33,740
34,020 48.933 -0,180 -0,53%
19 feb 33,920 33,480 33,380
33,920 73.977 -0,380 -1,12%
20 feb 33,460 33,820 33,440
34,040 148.061 +0,340 +1,02%
21 feb 33,880 33,670 33,420
34,080 120.088 -0,150 -0,44%
24 feb 33,900 33,680 33,590
33,900 116.827 +0,010 +0,03%
25 feb 33,440 33,900 33,440
34,020 122.616 +0,220 +0,65%
26 feb 33,900 33,960 33,810
34,140 57.079 +0,060 +0,18%
27 feb 33,830 34,100 33,750
34,120 146.721 +0,140 +0,41%
28 feb 34,100 34,490 34,100
34,770 139.679 +0,390 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront