SPIE S.A.

CHX:SPIE_P.DXE2, FR0012757854
+ SPIE S.A. op mijn watchlist
40,340 17:29
+0,020 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,180 29,970 29,580
30,180 70.635 +0,090 +0,30%
03 jan 30,020 29,500 29,460
30,020 66.902 -0,470 -1,57%
06 jan 29,800 29,560 29,420
29,870 109.035 +0,060 +0,20%
07 jan 29,680 29,360 29,320
29,800 88.723 -0,200 -0,68%
08 jan 29,360 29,180 29,040
29,440 107.618 -0,180 -0,61%
09 jan 29,260 29,320 29,150
29,430 123.500 +0,140 +0,48%
10 jan 29,440 29,560 29,390
30,140 214.221 +0,240 +0,82%
13 jan 29,340 29,220 28,900
29,380 119.114 -0,340 -1,15%
14 jan 29,480 29,660 29,300
29,760 185.444 +0,440 +1,51%
15 jan 29,710 30,850 29,710
30,910 219.366 +1,190 +4,01%
16 jan 31,020 31,400 30,800
31,400 222.299 +0,550 +1,78%
17 jan 31,460 31,780 31,420
31,840 278.269 +0,380 +1,21%
20 jan 31,520 31,520 31,380
31,730 137.644 -0,260 -0,82%
21 jan 31,520 31,220 31,180
31,580 143.975 -0,300 -0,95%
22 jan 31,320 31,280 31,140
31,440 87.373 +0,060 +0,19%
23 jan 31,310 31,360 31,140
31,510 154.428 +0,080 +0,26%
24 jan 31,440 31,380 31,280
31,540 158.299 +0,020 +0,06%
27 jan 31,000 31,250 30,900
31,460 177.441 -0,130 -0,41%
28 jan 31,100 31,260 31,100
31,660 115.014 +0,010 +0,03%
29 jan 31,340 31,210 31,060
31,440 138.398 -0,050 -0,16%
30 jan 31,400 31,840 31,400
32,040 0 +0,630 +2,02%
31 jan 31,820 32,180 31,820
32,290 136.436 +0,340 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront