SPIE S.A.

CHX:SPIE_P.DXE2, FR0012757854
+ SPIE S.A. op mijn watchlist
39,480 15:58
-0,340 (-0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,150 33,100 33,080
33,420 152.953 +0,220 +0,67%
04 nov 33,100 33,060 33,060
33,580 99.497 -0,040 -0,12%
05 nov 33,110 33,400 33,020
33,580 44.690 +0,340 +1,03%
06 nov 33,880 33,100 32,980
34,340 175.122 -0,300 -0,90%
07 nov 33,030 33,460 33,000
33,560 46.630 +0,360 +1,09%
08 nov 33,600 32,980 32,900
33,610 82.778 -0,480 -1,43%
11 nov 33,160 32,870 32,840
33,460 104.238 -0,110 -0,33%
12 nov 32,420 31,380 31,060
32,480 412.821 -1,490 -4,53%
13 nov 31,420 31,220 31,080
31,900 151.251 -0,160 -0,51%
14 nov 31,480 31,800 31,240
31,960 130.544 +0,580 +1,86%
15 nov 31,440 31,600 31,380
31,900 100.521 -0,200 -0,63%
18 nov 31,500 31,420 31,240
31,700 61.414 -0,180 -0,57%
19 nov 30,400 30,100 29,800
30,900 523.988 -1,320 -4,20%
20 nov 30,240 30,260 29,820
30,680 266.438 +0,160 +0,53%
21 nov 30,480 30,670 30,100
30,720 155.172 +0,410 +1,35%
22 nov 30,980 30,480 30,080
31,000 171.646 -0,190 -0,62%
25 nov 30,740 31,020 30,640
31,060 107.274 +0,540 +1,77%
26 nov 30,600 30,680 30,600
31,120 86.806 -0,340 -1,10%
27 nov 30,180 30,080 29,800
30,500 313.914 -0,600 -1,96%
28 nov 30,180 30,060 29,900
30,320 149.631 -0,020 -0,07%
29 nov 30,000 29,800 29,460
30,050 250.103 -0,260 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront