SPIE S.A.

CHX:SPIE_P.DXE2, FR0012757854
+ SPIE S.A. op mijn watchlist
40,140 15:48
+0,040 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,260 29,280 28,820
29,500 413.727 -0,520 -1,74%
03 dec 29,380 29,210 28,970
29,520 343.661 -0,070 -0,24%
04 dec 29,440 29,420 29,360
29,740 175.814 +0,210 +0,72%
05 dec 29,140 29,610 29,120
29,870 254.761 +0,190 +0,65%
06 dec 29,580 30,040 29,520
30,140 200.126 +0,430 +1,45%
09 dec 30,280 30,340 30,040
30,450 166.183 +0,300 +1,00%
10 dec 30,270 30,390 30,220
30,520 140.094 +0,050 +0,16%
11 dec 30,540 30,340 30,280
30,640 145.633 -0,050 -0,16%
12 dec 30,340 30,320 30,020
30,540 180.072 -0,020 -0,07%
13 dec 30,100 30,220 30,100
30,400 156.024 -0,100 -0,33%
16 dec 30,000 29,960 29,700
30,030 128.730 -0,260 -0,86%
17 dec 29,900 29,780 29,720
29,980 137.039 -0,180 -0,60%
18 dec 29,840 29,660 29,600
29,920 127.451 -0,120 -0,40%
19 dec 29,420 29,380 29,310
29,540 0 -0,280 -0,94%
20 dec 28,960 29,610 28,960
29,680 160.716 +0,230 +0,78%
23 dec 29,460 29,560 29,360
29,640 65.029 -0,050 -0,17%
24 dec 29,760 29,600 29,520
29,760 7.467 +0,040 +0,14%
27 dec 29,520 29,630 29,460
29,760 51.146 +0,030 +0,10%
30 dec 29,540 29,440 29,360
29,720 61.965 -0,190 -0,64%
31 dec 29,480 29,880 29,440
29,900 9.050 +0,440 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront