BAVARIAN NORDIC

CHX:BAVA_C.DXE3, DK0015998017
+ BAVARIAN NORDIC op mijn watchlist
171,100 16:59
-1,800 (-1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 192,800 198,900 192,750
200,100 59.681 +9,400 +4,96%
03 jan 198,300 199,550 195,825
200,000 67.037 +0,650 +0,33%
06 jan 199,550 201,400 197,600
202,300 69.172 +1,850 +0,93%
07 jan 201,300 201,100 196,700
205,400 78.815 -0,300 -0,15%
08 jan 199,750 195,450 195,800
203,400 58.152 -5,650 -2,81%
09 jan 198,500 204,000 198,500
208,200 121.040 +8,550 +4,37%
10 jan 205,300 201,600 201,500
210,000 69.504 -2,400 -1,18%
13 jan 200,900 194,700 194,050
201,400 106.564 -6,900 -3,42%
14 jan 195,900 194,125 194,000
198,350 68.576 -0,575 -0,30%
15 jan 193,600 191,900 189,300
194,000 68.248 -2,225 -1,15%
16 jan 193,800 195,050 192,000
197,700 39.032 +3,150 +1,64%
17 jan 196,050 196,250 195,000
198,400 39.206 +1,200 +0,62%
20 jan 196,150 194,600 194,250
196,900 27.353 -1,650 -0,84%
21 jan 194,000 199,050 192,600
199,250 28.871 +4,450 +2,29%
22 jan 200,200 195,450 195,450
204,400 36.505 -3,600 -1,81%
23 jan 196,300 196,750 194,750
200,300 38.507 +1,300 +0,67%
24 jan 198,400 199,250 198,400
203,300 39.720 +2,500 +1,27%
27 jan 196,550 191,800 189,400
197,950 58.687 -7,450 -3,74%
28 jan 192,350 197,900 191,800
198,150 55.560 +6,100 +3,18%
29 jan 199,400 194,900 194,000
201,800 43.994 -3,000 -1,52%
30 jan 197,500 199,750 196,725
200,300 41.417 +4,850 +2,49%
31 jan 200,200 197,550 196,650
207,250 54.490 -2,200 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront