BAVARIAN NORDIC

CHX:BAVA_C.DXE3, DK0015998017
172,900 16:54
+2,400 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 191,850 187,100 182,425
191,850 92.777 -10,450 -5,29%
04 feb 174,950 170,250 166,000
174,950 167.449 -16,850 -9,01%
05 feb 170,850 173,400 169,000
173,550 100.633 +3,150 +1,85%
06 feb 176,450 176,250 174,300
178,425 72.903 +2,850 +1,64%
07 feb 175,800 175,400 173,550
176,525 42.557 -0,850 -0,48%
10 feb 175,400 174,600 174,100
177,950 33.909 -0,800 -0,46%
11 feb 173,375 173,850 172,850
175,500 59.758 -0,750 -0,43%
12 feb 173,950 170,500 170,050
174,850 54.662 -3,350 -1,93%
13 feb 171,650 172,900 168,700
172,950 84.986 +2,400 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront