BEIJER REF AB

CHX:BEIJB_S.DXE3, SE0015949748
+ BEIJER REF AB op mijn watchlist
152,750 17:30
-3,500 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,900 163,750 158,500
163,800 342.122 -1,025 -0,62%
04 feb 163,350 163,800 160,300
164,600 450.609 +0,050 +0,03%
05 feb 162,725 163,350 161,250
163,800 190.940 -0,450 -0,27%
06 feb 163,750 168,100 162,300
168,300 265.734 +4,750 +2,91%
07 feb 168,150 165,050 164,550
168,300 131.514 -3,050 -1,81%
10 feb 166,050 166,000 163,900
166,550 144.667 +0,950 +0,58%
11 feb 165,600 164,375 162,250
168,100 362.396 -1,625 -0,98%
12 feb 163,150 166,400 163,025
166,450 182.553 +2,025 +1,23%
13 feb 167,000 173,900 167,000
174,150 317.925 +7,500 +4,51%
14 feb 173,900 168,350 168,125
174,600 250.429 -5,550 -3,19%
17 feb 168,600 169,900 167,850
170,900 133.133 +1,550 +0,92%
18 feb 171,000 170,850 169,850
172,300 129.862 +0,950 +0,56%
19 feb 171,000 167,600 166,925
171,500 361.231 -3,250 -1,90%
20 feb 167,000 169,250 167,000
169,900 143.660 +1,650 +0,98%
21 feb 169,900 168,100 167,525
172,400 362.033 -1,150 -0,68%
24 feb 168,850 165,800 163,900
169,150 171.157 -2,300 -1,37%
25 feb 164,800 165,025 163,850
166,700 232.496 -0,775 -0,47%
26 feb 165,825 167,850 165,825
168,150 286.599 +2,825 +1,71%
27 feb 165,900 163,350 161,450
165,950 222.171 -4,500 -2,68%
28 feb 160,600 160,800 159,800
162,500 350.734 -2,550 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront