BEIJER REF AB

CHX:BEIJB_S.DXE3, SE0015949748
+ BEIJER REF AB op mijn watchlist
152,750 17:30
-3,500 (-2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,500 160,150 159,300
162,000 333.239 -0,650 -0,40%
04 mrt 158,950 156,850 155,400
159,150 346.032 -3,300 -2,06%
05 mrt 159,850 161,150 159,800
163,850 347.816 +4,300 +2,74%
06 mrt 161,700 159,550 156,900
162,800 362.210 -1,600 -0,99%
07 mrt 159,225 162,600 156,950
162,600 452.821 +3,050 +1,91%
10 mrt 162,900 159,250 158,250
163,100 355.249 -3,350 -2,06%
11 mrt 160,250 153,400 153,400
160,650 317.696 -5,850 -3,67%
12 mrt 155,750 156,300 154,800
158,550 323.871 +2,900 +1,89%
13 mrt 156,350 150,850 150,450
156,350 599.295 -5,450 -3,49%
14 mrt 150,950 154,900 150,750
155,925 158.010 +4,050 +2,68%
17 mrt 155,750 156,450 155,600
157,700 155.287 +1,550 +1,00%
18 mrt 156,950 158,000 156,900
159,700 181.895 +1,550 +0,99%
19 mrt 158,050 157,900 157,250
159,275 118.833 -0,100 -0,06%
20 mrt 158,000 156,250 155,150
159,150 285.951 -1,650 -1,04%
21 mrt 155,700 152,750 150,600
155,950 186.157 -3,500 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront