BEIJER REF AB

CHX:BEIJB_S.DXE3, SE0015949748
+ BEIJER REF AB op mijn watchlist
136,800 17:29
+7,950 (+6,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 161,400 165,150 160,900
165,700 255.233 +5,300 +3,32%
04 nov 165,000 172,950 165,000
173,550 353.964 +7,800 +4,72%
05 nov 172,350 175,075 171,250
175,800 416.568 +2,125 +1,23%
06 nov 175,000 167,750 167,375
175,100 357.720 -7,325 -4,18%
07 nov 167,200 172,150 167,200
173,250 353.735 +4,400 +2,62%
08 nov 171,200 170,650 170,000
174,650 235.881 -1,500 -0,87%
11 nov 172,500 170,250 170,100
173,700 156.183 -0,400 -0,23%
12 nov 168,400 166,950 166,400
170,350 206.917 -3,300 -1,94%
13 nov 165,650 165,650 162,800
168,300 310.467 -1,300 -0,78%
14 nov 167,200 167,700 166,150
169,450 227.756 +2,050 +1,24%
15 nov 167,300 162,100 160,775
167,300 235.633 -5,600 -3,34%
18 nov 161,350 161,650 159,625
162,350 313.850 -0,450 -0,28%
19 nov 164,050 160,800 158,500
165,200 124.783 -0,850 -0,53%
20 nov 162,100 156,900 156,700
163,150 165.033 -3,900 -2,43%
21 nov 156,850 156,950 154,900
157,400 0 +0,050 +0,03%
22 nov 158,150 163,100 157,925
163,500 387.369 +6,150 +3,92%
25 nov 165,100 165,650 163,800
166,650 342.798 +2,550 +1,56%
26 nov 161,050 161,450 160,650
163,850 337.842 -4,200 -2,54%
27 nov 161,375 163,100 161,100
164,875 248.188 +1,650 +1,02%
28 nov 164,500 164,150 163,550
165,850 229.212 +1,050 +0,64%
29 nov 162,925 172,000 162,925
172,000 340.037 +7,850 +4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront