BIOINVENT INTERNATIONAL AB

CHX:BINV_S.DXE3, SE0015244520
+ BIOINVENT INTERNATIONAL AB op mijn watchlist
30,900 09:20
-0,300 (-0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,850 27,400 26,850
27,575 1.157 -1,175 -4,11%
04 feb 26,800 26,800 26,750
26,950 361 -0,600 -2,19%
05 feb 26,100 26,150 25,600
26,400 801 -0,650 -2,43%
06 feb 26,200 26,125 26,125
26,350 415 -0,025 -0,10%
07 feb 26,000 25,150 25,150
26,000 760 -0,975 -3,73%
10 feb 25,700 25,450 25,450
25,700 138 +0,300 +1,19%
11 feb 24,600 24,650 24,600
24,650 160 -0,800 -3,14%
12 feb 24,250 24,200 24,050
24,550 552 -0,450 -1,83%
13 feb 24,400 24,200 24,200
24,550 680 0,000 0,00%
14 feb 23,800 23,850 23,600
23,850 640 -0,350 -1,45%
17 feb 23,550 24,400 23,550
24,550 1.753 +0,550 +2,31%
18 feb 24,500 23,700 23,700
25,300 1.118 -0,700 -2,87%
19 feb 23,850 23,050 22,900
23,850 3.131 -0,650 -2,74%
20 feb 23,000 23,075 23,000
23,350 327 +0,025 +0,11%
21 feb 23,750 23,950 23,550
24,100 3.522 +0,875 +3,79%
24 feb 23,950 24,400 23,900
24,400 2.219 +0,450 +1,88%
25 feb 24,625 24,550 24,325
24,800 4.954 +0,150 +0,61%
26 feb 24,700 24,500 24,000
24,750 8.173 -0,050 -0,20%
27 feb 24,200 24,900 24,200
25,350 4.163 +0,400 +1,63%
28 feb 26,750 27,700 26,050
27,800 7.905 +2,800 +11,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront