BIOINVENT INTERNATIONAL AB

CHX:BINV_S.DXE3, SE0015244520
+ BIOINVENT INTERNATIONAL AB op mijn watchlist
31,500 17:13
+0,100 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,575 27,575 27,575
27,575 123 -0,125 -0,45%
04 mrt 0,000 27,575 0,000
0,000 0 0,000 0,00%
05 mrt 25,450 25,500 25,450
25,800 847 -2,075 -7,52%
06 mrt 26,000 26,150 25,800
26,150 3.640 +0,650 +2,55%
07 mrt 25,800 26,050 25,675
26,050 149 -0,100 -0,38%
10 mrt 27,050 26,450 26,050
27,050 0 +0,400 +1,54%
11 mrt 25,725 27,125 25,500
27,850 5.093 +0,675 +2,55%
12 mrt 27,700 28,400 27,700
28,775 2.438 +1,275 +4,70%
13 mrt 28,000 28,800 27,900
28,925 3.205 +0,400 +1,41%
14 mrt 29,000 30,100 29,000
30,200 2.847 +1,300 +4,51%
17 mrt 30,000 30,400 29,100
30,450 547 +0,300 +1,00%
18 mrt 30,800 31,200 30,350
31,500 4.455 +0,800 +2,63%
19 mrt 31,200 31,750 30,950
31,750 1.964 +0,550 +1,76%
20 mrt 33,200 31,400 31,400
33,300 5.385 -0,350 -1,10%
21 mrt 32,250 31,500 30,900
32,250 1.344 +0,100 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront