CONSTI OYJ

CHX:CONST_H.DXE3, FI4000178256
+ CONSTI OYJ op mijn watchlist
10,400 16:48
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,300 0,000
0,000 0 0,000 0,00%
05 feb 10,300 10,300 10,300
10,300 364 0,000 0,00%
06 feb 10,250 10,250 10,250
10,250 621 -0,050 -0,49%
07 feb 10,050 10,050 10,050
10,100 256 -0,200 -1,95%
10 feb 10,200 10,100 10,200
10,200 866 +0,050 +0,50%
11 feb 10,100 10,100 10,100
10,100 210 0,000 0,00%
12 feb 10,200 10,200 10,200
10,200 16 +0,100 +0,99%
13 feb 10,200 10,200 10,200
10,200 185 0,000 0,00%
14 feb 10,050 9,920 9,920
10,050 619 -0,280 -2,75%
17 feb 10,000 9,980 9,960
10,040 936 +0,060 +0,60%
18 feb 9,940 9,910 9,910
9,995 232 -0,070 -0,70%
19 feb 9,880 9,880 9,880
9,880 148 -0,030 -0,30%
20 feb 9,960 9,960 9,960
9,960 26 +0,080 +0,81%
21 feb 0,000 9,960 0,000
0,000 0 0,000 0,00%
24 feb 0,000 9,960 0,000
0,000 0 0,000 0,00%
25 feb 0,000 9,960 0,000
0,000 0 0,000 0,00%
26 feb 0,000 9,960 0,000
0,000 0 0,000 0,00%
27 feb 10,050 10,050 10,050
10,050 184 +0,090 +0,90%
28 feb 0,000 10,050 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront