CONSTI OYJ

CHX:CONST_H.DXE3, FI4000178256
10,400 16:48
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 10,050 0,000
0,000 0 0,000 0,00%
04 mrt 10,100 10,100 10,100
10,100 105 +0,050 +0,50%
05 mrt 10,100 10,100 10,075
10,100 302 0,000 0,00%
06 mrt 10,200 10,200 10,200
10,200 182 +0,100 +0,99%
07 mrt 10,250 10,225 10,225
10,250 156 +0,025 +0,25%
10 mrt 10,150 10,100 10,100
10,150 443 -0,125 -1,22%
11 mrt 0,000 10,100 0,000
0,000 0 0,000 0,00%
12 mrt 10,300 10,350 10,300
10,350 203 +0,250 +2,48%
13 mrt 10,400 10,400 10,400
10,400 231 +0,050 +0,48%
14 mrt 10,400 10,400 10,400
10,400 22 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront