ENTRA ASA

CHX:ENTRA_O.DXE3, NO0010716418
+ ENTRA ASA op mijn watchlist
111,600 16:19
+0,400 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 115,000 115,800 114,800
116,200 16.065 -1,600 -1,36%
04 feb 115,400 117,000 115,400
117,800 14.442 +1,200 +1,04%
05 feb 116,600 120,000 116,600
120,200 43.725 +3,000 +2,56%
06 feb 116,600 119,800 118,600
120,800 19.110 -0,200 -0,17%
07 feb 120,000 117,800 117,800
120,600 7.096 -2,000 -1,67%
10 feb 120,000 119,200 118,400
119,400 22.143 +1,400 +1,19%
11 feb 118,000 117,400 117,200
118,800 17.086 -1,800 -1,51%
12 feb 115,200 110,000 108,000
115,200 156.048 -7,400 -6,30%
13 feb 111,000 117,000 109,200
120,000 140.047 +7,000 +6,36%
14 feb 117,000 117,600 116,000
119,600 25.980 +0,600 +0,51%
17 feb 116,400 116,400 116,000
117,400 23.079 -1,200 -1,02%
18 feb 116,400 115,600 115,000
117,200 27.373 -0,800 -0,69%
19 feb 115,000 114,600 113,000
116,400 74.951 -1,000 -0,87%
20 feb 114,400 116,200 114,400
116,800 50.655 +1,600 +1,40%
21 feb 116,400 115,000 114,200
117,000 40.306 -1,200 -1,03%
24 feb 115,800 115,600 115,400
117,400 13.038 +0,600 +0,52%
25 feb 115,000 115,500 115,000
117,100 18.308 -0,100 -0,09%
26 feb 116,500 114,900 114,600
116,500 34.792 -0,600 -0,52%
27 feb 114,200 114,000 113,800
115,000 21.639 -0,900 -0,78%
28 feb 113,500 113,400 113,000
114,800 22.459 -0,600 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront