ENTRA ASA

CHX:ENTRA_O.DXE3, NO0010716418
+ ENTRA ASA op mijn watchlist
110,600 16:19
-0,200 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,600 113,600 112,400
114,000 79.515 +0,200 +0,18%
04 mrt 113,600 112,400 112,200
113,600 60.254 -1,200 -1,06%
05 mrt 112,600 111,600 111,200
113,200 38.494 -0,800 -0,71%
06 mrt 111,600 111,200 110,600
111,600 35.621 -0,400 -0,36%
07 mrt 111,500 111,800 110,800
112,000 52.551 +0,600 +0,54%
10 mrt 111,700 111,000 110,600
111,800 81.629 -0,800 -0,72%
11 mrt 110,800 111,000 110,600
111,200 24.316 0,000 0,00%
12 mrt 110,700 110,400 110,400
111,200 8.914 -0,600 -0,54%
13 mrt 110,400 110,800 110,400
111,000 43.216 +0,400 +0,36%
14 mrt 110,800 110,600 110,200
111,000 38.227 -0,200 -0,18%
17 mrt 110,600 111,400 110,400
111,600 47.770 +0,800 +0,72%
18 mrt 111,400 110,800 110,600
111,400 37.806 -0,600 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront