EPIROC AB

CHX:EPIB_S.DXE3, SE0015658117
+ EPIROC AB op mijn watchlist
176,200 16:57
-4,100 (-2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 181,000 182,600 180,200
183,800 114.144 -3,600 -1,93%
04 feb 183,700 184,700 182,200
185,100 159.550 +2,100 +1,15%
05 feb 184,300 181,900 180,500
184,300 102.143 -2,800 -1,52%
06 feb 183,100 186,800 182,100
187,000 53.005 +4,900 +2,69%
07 feb 186,200 183,950 183,350
186,200 134.090 -2,850 -1,53%
10 feb 184,800 184,500 183,400
185,000 77.192 +0,550 +0,30%
11 feb 183,500 183,800 182,300
184,300 83.677 -0,700 -0,38%
12 feb 184,300 187,400 184,200
187,400 156.643 +3,600 +1,96%
13 feb 188,000 190,300 187,600
190,700 61.174 +2,900 +1,55%
14 feb 190,600 189,800 189,500
192,700 105.054 -0,500 -0,26%
17 feb 189,400 191,300 188,250
191,800 105.433 +1,500 +0,79%
18 feb 192,500 193,600 191,400
193,900 94.146 +2,300 +1,20%
19 feb 193,200 190,900 190,300
193,250 195.365 -2,700 -1,39%
20 feb 191,400 194,800 190,600
194,900 160.885 +3,900 +2,04%
21 feb 195,100 194,600 194,200
196,800 184.856 -0,200 -0,10%
24 feb 195,300 193,900 193,100
196,100 161.952 -0,700 -0,36%
25 feb 192,900 192,400 191,900
193,500 188.497 -1,500 -0,77%
26 feb 194,600 191,600 190,450
195,200 241.359 -0,800 -0,42%
27 feb 190,000 186,500 186,000
190,000 252.789 -5,100 -2,66%
28 feb 185,300 184,500 183,300
185,500 138.409 -2,000 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront