EPIROC AB

CHX:EPIB_S.DXE3, SE0015658117
+ EPIROC AB op mijn watchlist
188,500 17:30
+1,100 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 183,600 184,800 182,700
186,300 169.635 +0,300 +0,16%
04 mrt 181,700 175,200 175,200
181,700 213.595 -9,600 -5,19%
05 mrt 178,100 182,400 178,000
183,100 246.913 +7,200 +4,11%
06 mrt 184,400 183,900 181,200
184,500 237.537 +1,500 +0,82%
07 mrt 181,200 184,900 180,700
186,100 245.329 +1,000 +0,54%
10 mrt 184,300 186,900 184,200
187,800 146.457 +2,000 +1,08%
11 mrt 187,900 181,400 181,000
188,400 114.701 -5,500 -2,94%
12 mrt 183,300 183,600 181,900
185,200 133.151 +2,200 +1,21%
13 mrt 182,800 183,000 179,350
183,600 223.021 -0,600 -0,33%
14 mrt 183,700 186,100 182,900
187,400 191.498 +3,100 +1,69%
17 mrt 187,000 187,300 185,400
187,500 72.942 +1,200 +0,64%
18 mrt 188,100 188,600 187,800
191,400 124.945 +1,300 +0,69%
19 mrt 187,700 188,900 186,800
189,200 85.144 +0,300 +0,16%
20 mrt 189,000 188,400 186,400
189,800 105.789 -0,500 -0,26%
21 mrt 187,600 185,800 184,900
187,750 256.534 -2,600 -1,38%
24 mrt 186,700 187,400 186,400
187,600 74.005 +1,600 +0,86%
25 mrt 186,650 188,500 184,100
188,800 277.083 +1,100 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront