ETTEPLAN OYI

CHX:ETTE_H.DXE3, FI0009008650
+ ETTEPLAN OYI op mijn watchlist
11,650 17:24
-0,150 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,700 10,700 10,700
10,700 73 +0,150 +1,42%
04 feb 0,000 10,700 0,000
0,000 0 0,000 0,00%
05 feb 0,000 10,700 0,000
0,000 0 0,000 0,00%
06 feb 0,000 10,700 0,000
0,000 0 0,000 0,00%
07 feb 0,000 10,700 0,000
0,000 0 0,000 0,00%
10 feb 0,000 10,700 0,000
0,000 0 0,000 0,00%
11 feb 10,500 10,350 10,350
10,500 449 -0,350 -3,27%
12 feb 10,400 10,400 10,400
10,450 1.466 +0,050 +0,48%
13 feb 10,800 10,500 10,500
10,800 201 +0,100 +0,96%
14 feb 10,750 10,650 10,650
10,750 298 +0,150 +1,43%
17 feb 10,650 10,650 10,650
10,650 118 0,000 0,00%
18 feb 10,750 10,650 10,650
10,750 479 0,000 0,00%
19 feb 10,725 10,700 10,700
10,725 180 +0,050 +0,47%
20 feb 10,600 10,550 10,550
10,600 643 -0,150 -1,40%
21 feb 10,500 10,500 10,500
10,500 10 -0,050 -0,47%
24 feb 0,000 10,500 0,000
0,000 0 0,000 0,00%
25 feb 10,750 10,950 10,750
10,950 513 +0,450 +4,29%
26 feb 11,175 11,175 11,175
11,175 30 +0,225 +2,05%
27 feb 11,100 11,400 11,100
11,400 705 +0,225 +2,01%
28 feb 11,400 11,400 11,400
11,400 74 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront