ETTEPLAN OYI

CHX:ETTE_H.DXE3, FI0009008650
+ ETTEPLAN OYI op mijn watchlist
11,100 14:54
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,450 11,500 11,450
11,500 271 +0,100 +0,88%
04 mrt 11,700 11,000 11,000
11,750 832 -0,500 -4,35%
05 mrt 11,000 11,000 11,000
11,000 258 0,000 0,00%
06 mrt 11,200 11,500 11,200
11,500 1.363 +0,500 +4,55%
07 mrt 11,450 11,300 11,300
11,450 368 -0,200 -1,74%
10 mrt 0,000 11,300 0,000
0,000 0 0,000 0,00%
11 mrt 11,650 11,650 11,650
11,650 297 +0,350 +3,10%
12 mrt 11,650 11,550 11,550
11,675 325 -0,100 -0,86%
13 mrt 11,500 11,500 11,500
11,500 47 -0,050 -0,43%
14 mrt 0,000 11,500 0,000
0,000 0 0,000 0,00%
17 mrt 11,500 11,400 11,400
11,550 76 -0,100 -0,87%
18 mrt 0,000 11,400 0,000
0,000 0 0,000 0,00%
19 mrt 11,250 11,550 11,250
11,550 184 +0,150 +1,32%
20 mrt 11,600 11,100 11,050
11,600 655 -0,450 -3,90%
21 mrt 0,000 11,100 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront