ETTEPLAN OYI

CHX:ETTE_H.DXE3, FI0009008650
+ ETTEPLAN OYI op mijn watchlist
11,500 17:07
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,100 10,250 10,100
10,250 196 +0,200 +1,99%
03 jan 10,300 10,300 10,300
10,300 1.400 +0,050 +0,49%
07 jan 10,350 10,300 10,300
10,550 219 0,000 0,00%
08 jan 0,000 10,300 0,000
0,000 0 0,000 0,00%
09 jan 10,150 10,250 10,150
10,250 119 -0,050 -0,49%
10 jan 0,000 10,250 0,000
0,000 0 0,000 0,00%
13 jan 9,840 9,980 9,840
10,150 244 -0,270 -2,63%
14 jan 10,100 10,200 10,100
10,200 100 +0,220 +2,20%
15 jan 0,000 10,200 0,000
0,000 0 0,000 0,00%
16 jan 10,300 10,450 10,300
10,450 103 +0,250 +2,45%
17 jan 10,750 11,550 10,750
11,550 866 +1,100 +10,53%
20 jan 11,200 11,250 11,200
11,250 135 -0,300 -2,60%
21 jan 0,000 11,250 0,000
0,000 0 0,000 0,00%
22 jan 11,200 11,200 11,200
11,200 44 -0,050 -0,44%
23 jan 0,000 11,200 0,000
0,000 0 0,000 0,00%
24 jan 0,000 11,200 0,000
0,000 0 0,000 0,00%
27 jan 10,775 10,775 10,775
10,775 1.000 -0,425 -3,79%
28 jan 0,000 10,775 0,000
0,000 0 0,000 0,00%
29 jan 10,800 10,800 10,800
10,800 144 +0,025 +0,23%
30 jan 10,750 10,750 10,750
10,750 153 -0,050 -0,46%
31 jan 10,700 10,550 10,550
10,700 519 -0,200 -1,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront