H & M HENNES & MAURITZ AB

CHX:HMB_S.DXE3, SE0000106270
129,800 17:30
-5,100 (-3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 132,750 134,800 132,600
135,925 1.634.910 +2,950 +2,24%
02 apr 134,750 134,900 133,500
135,100 2.405.356 +0,100 +0,07%
03 apr 131,800 129,800 127,000
131,800 3.420.165 -5,100 -3,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront