H & M HENNES & MAURITZ AB

CHX:HMB_S.DXE3, SE0000106270
+ H & M HENNES & MAURITZ AB op mijn watchlist
132,850 17:30
-0,500 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 145,000 145,600 144,700
146,850 2.727.672 -2,600 -1,75%
04 feb 145,650 148,300 144,450
148,400 1.683.020 +2,700 +1,85%
05 feb 147,800 148,000 146,500
148,700 1.346.051 -0,300 -0,20%
06 feb 148,550 150,800 147,600
151,300 1.363.635 +2,800 +1,89%
07 feb 150,600 148,100 147,300
151,650 1.364.531 -2,700 -1,79%
10 feb 148,000 148,950 147,450
149,600 929.009 +0,850 +0,57%
11 feb 148,200 150,200 148,000
150,300 786.315 +1,250 +0,84%
12 feb 148,500 150,300 147,750
151,800 1.356.597 +0,100 +0,07%
13 feb 151,400 152,150 150,350
152,650 820.429 +1,850 +1,23%
14 feb 152,350 151,550 151,300
153,300 799.439 -0,600 -0,39%
17 feb 150,500 150,425 150,100
152,175 715.882 -1,125 -0,74%
18 feb 149,250 144,750 144,300
149,550 2.168.398 -5,675 -3,77%
19 feb 144,950 142,150 141,300
146,050 1.444.861 -2,600 -1,80%
20 feb 141,900 141,700 140,200
142,250 1.302.972 -0,450 -0,32%
21 feb 141,200 141,450 140,650
143,150 1.331.388 -0,250 -0,18%
24 feb 141,300 142,325 140,450
142,375 883.507 +0,875 +0,62%
25 feb 140,775 143,900 140,250
144,400 1.660.333 +1,575 +1,11%
26 feb 143,250 146,250 143,250
147,050 1.778.238 +2,350 +1,63%
27 feb 144,900 144,975 144,050
147,100 1.428.336 -1,275 -0,87%
28 feb 143,550 144,100 142,950
144,400 1.237.653 -0,875 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront