HUFVUDSTADEN AB

CHX:HUFVA_S.DXE3, SE0000170375
107,300 15:24
-0,600 (-0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 113,700 114,600 113,000
115,200 80.790 +1,300 +1,15%
02 apr 114,700 113,700 112,600
114,700 37.930 -0,900 -0,79%
03 apr 113,500 116,700 112,700
118,500 79.581 +3,000 +2,64%
04 apr 116,900 114,400 113,600
120,300 234.589 -2,300 -1,97%
07 apr 109,500 107,900 106,900
112,800 269.467 -6,500 -5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront