HUFVUDSTADEN AB

CHX:HUFVA_S.DXE3, SE0000170375
+ HUFVUDSTADEN AB op mijn watchlist
107,900 17:24
-6,500 (-5,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 121,800 120,500 119,400
121,800 83.279 -1,300 -1,07%
04 mrt 119,800 120,150 119,700
121,600 107.145 -0,350 -0,29%
05 mrt 120,100 117,300 117,000
120,200 78.061 -2,850 -2,37%
06 mrt 117,500 114,200 113,900
117,500 161.868 -3,100 -2,64%
07 mrt 114,600 116,200 113,600
116,300 176.509 +2,000 +1,75%
10 mrt 116,700 115,200 114,950
116,800 93.970 -1,000 -0,86%
11 mrt 115,900 113,400 113,400
117,100 137.658 -1,800 -1,56%
12 mrt 114,400 114,100 113,750
116,100 88.253 +0,700 +0,62%
13 mrt 114,050 114,000 113,900
115,400 61.054 -0,100 -0,09%
14 mrt 114,500 115,500 114,100
115,800 54.131 +1,500 +1,32%
17 mrt 115,600 116,500 114,700
116,700 44.813 +1,000 +0,87%
18 mrt 117,000 115,500 115,400
117,300 56.897 -1,000 -0,86%
19 mrt 115,800 115,500 115,000
116,600 49.286 0,000 0,00%
20 mrt 116,000 115,750 115,200
117,150 115.766 +0,250 +0,22%
21 mrt 113,600 113,100 112,200
113,600 133.399 -2,650 -2,29%
24 mrt 113,500 112,300 111,900
113,800 48.987 -0,800 -0,71%
25 mrt 112,500 112,500 111,900
112,900 96.590 +0,200 +0,18%
26 mrt 113,100 112,000 111,300
113,100 89.310 -0,500 -0,44%
27 mrt 112,300 112,500 112,300
113,950 63.111 +0,500 +0,45%
28 mrt 112,600 113,700 112,500
113,900 93.546 +1,200 +1,07%
31 mrt 113,500 113,300 112,300
113,800 73.240 -0,400 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront