IAR SYSTEMS GROUP AB

CHX:IARB_S.DXE3, SE0005851706
+ IAR SYSTEMS GROUP AB op mijn watchlist
130,500 16:46
-1,500 (-1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,500 141,000 139,000
141,500 204 +3,000 +2,17%
04 mrt 0,000 141,000 0,000
0,000 0 0,000 0,00%
05 mrt 139,000 139,000 139,000
139,000 240 -2,000 -1,42%
06 mrt 0,000 139,000 0,000
0,000 0 0,000 0,00%
07 mrt 140,000 140,000 140,000
140,000 14 +1,000 +0,72%
10 mrt 139,250 133,250 132,500
139,250 55 -6,750 -4,82%
11 mrt 133,250 136,750 133,250
137,500 993 +3,500 +2,63%
12 mrt 133,500 134,000 131,750
135,500 4.734 -2,750 -2,01%
13 mrt 132,500 132,500 132,500
132,500 44 -1,500 -1,12%
14 mrt 132,500 132,750 132,500
133,000 160 +0,250 +0,19%
17 mrt 133,500 133,500 133,500
133,500 96 +0,750 +0,56%
18 mrt 136,750 136,750 136,750
136,750 32 +3,250 +2,43%
19 mrt 134,500 134,500 134,500
134,500 94 -2,250 -1,65%
20 mrt 133,500 132,000 132,000
133,500 419 -2,500 -1,86%
21 mrt 132,000 130,500 130,000
132,000 2.946 -1,500 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront