INFANT BACTERIAL THERAPEUTICS

CHX:IBTB_S.DXE3, SE0008015259
+ INFANT BACTERIAL THERAPEUTICS op mijn watchlist
33,900 12:37
+0,200 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,350 37,000 37,000
37,350 160 -1,400 -3,65%
04 mrt 0,000 37,000 0,000
0,000 0 0,000 0,00%
05 mrt 36,800 36,900 36,700
37,400 196 -0,100 -0,27%
06 mrt 0,000 36,900 0,000
0,000 0 0,000 0,00%
07 mrt 36,700 36,700 36,700
36,700 70 -0,200 -0,54%
10 mrt 0,000 36,700 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 36,700 0,000
0,000 0 0,000 0,00%
12 mrt 34,700 34,200 34,200
34,700 165 -2,500 -6,81%
13 mrt 0,000 34,200 0,000
0,000 0 0,000 0,00%
14 mrt 33,900 35,000 33,900
35,000 82 +0,800 +2,34%
17 mrt 34,300 33,200 33,200
34,300 434 -1,800 -5,14%
18 mrt 32,700 32,700 32,700
32,700 39 -0,500 -1,51%
19 mrt 32,100 32,100 32,100
32,100 40 -0,600 -1,83%
20 mrt 33,500 32,700 32,100
33,500 806 +0,600 +1,87%
21 mrt 32,150 32,300 32,150
32,300 47 -0,400 -1,22%
24 mrt 31,400 32,800 31,400
32,800 110 +0,500 +1,55%
25 mrt 33,700 33,700 33,700
33,700 36 +0,900 +2,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront