INSTALCO AB

CHX:INSTA_S.DXE3, SE0017483506
33,320 17:24
+0,560 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,560 31,140 30,390
31,420 181.485 -0,570 -1,80%
04 feb 31,620 31,260 31,100
31,620 176.065 +0,120 +0,39%
05 feb 31,240 31,640 30,600
31,880 150.453 +0,380 +1,22%
06 feb 31,940 32,120 30,920
32,260 160.882 +0,480 +1,52%
07 feb 32,600 32,760 32,540
33,090 332.802 +0,640 +1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront