INTRUM AB

CHX:INTRU_S.DXE3, SE0000936478
+ INTRUM AB op mijn watchlist
28,290 17:24
-0,530 (-1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,585 29,100 28,740
29,710 129.228 -0,680 -2,28%
04 mrt 29,000 27,915 27,820
29,000 61.676 -1,185 -4,07%
05 mrt 28,970 28,230 28,040
28,970 84.934 +0,315 +1,13%
06 mrt 28,845 28,240 27,960
29,040 61.868 +0,010 +0,04%
07 mrt 28,150 29,070 27,640
29,890 141.720 +0,830 +2,94%
10 mrt 29,440 28,770 28,650
29,740 159.648 -0,300 -1,03%
11 mrt 28,680 28,130 28,000
29,000 62.904 -0,640 -2,22%
12 mrt 28,350 28,180 27,540
28,670 88.691 +0,050 +0,18%
13 mrt 28,000 28,145 28,000
28,350 12.315 -0,035 -0,12%
14 mrt 30,000 28,740 28,510
31,430 232.530 +0,595 +2,11%
17 mrt 28,500 29,040 28,500
29,430 154.287 +0,300 +1,04%
18 mrt 28,815 28,900 28,600
29,100 90.581 -0,140 -0,48%
19 mrt 28,980 28,380 28,150
29,055 40.727 -0,520 -1,80%
20 mrt 28,535 28,820 27,780
29,000 67.657 +0,440 +1,55%
21 mrt 28,585 28,290 28,040
28,650 34.170 -0,530 -1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront