INTRUM AB

CHX:INTRU_S.DXE3, SE0000936478
24,435 17:24
-0,730 (-2,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,710 26,060 26,060
26,710 34.680 -0,240 -0,91%
02 apr 26,340 25,910 25,210
26,340 98.630 -0,150 -0,58%
03 apr 25,240 25,120 25,085
25,760 45.387 -0,790 -3,05%
04 apr 25,190 23,960 23,540
25,670 129.762 -1,160 -4,62%
07 apr 21,715 22,950 21,070
24,100 192.080 -1,010 -4,22%
08 apr 24,610 25,165 23,710
25,440 93.945 +2,215 +9,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront