KITRON ASA

CHX:KIT_O.DXE3, NO0003079709
+ KITRON ASA op mijn watchlist
46,060 16:19
-0,790 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,760 43,580 40,300
43,900 367.569 +3,960 +9,99%
04 mrt 43,000 42,400 42,400
43,980 296.446 -1,180 -2,71%
05 mrt 43,220 44,060 42,960
44,280 342.749 +1,660 +3,92%
06 mrt 45,460 44,980 44,760
46,780 964.954 +0,920 +2,09%
07 mrt 45,320 47,480 45,320
47,500 591.949 +2,500 +5,56%
10 mrt 47,900 45,420 44,940
47,920 343.442 -2,060 -4,34%
11 mrt 45,020 44,630 44,160
45,490 447.278 -0,790 -1,74%
12 mrt 45,420 44,520 44,500
46,140 378.103 -0,110 -0,25%
13 mrt 44,440 45,000 44,260
45,110 261.208 +0,480 +1,08%
14 mrt 44,800 46,260 44,800
46,400 109.221 +1,260 +2,80%
17 mrt 46,600 47,340 46,220
47,500 241.186 +1,080 +2,33%
18 mrt 48,400 48,520 47,900
49,000 447.332 +1,180 +2,49%
19 mrt 48,340 48,700 48,200
48,900 338.109 +0,180 +0,37%
20 mrt 48,480 46,850 46,640
48,580 441.111 -1,850 -3,80%
21 mrt 46,740 46,060 45,380
46,820 319.013 -0,790 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront