LEROY SEAFOOD GROUP ASA

CHX:LSG_O.DXE3, NO0003096208
+ LEROY SEAFOOD GROUP ASA op mijn watchlist
50,005 16:19
-0,595 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,900 54,400 53,850
54,800 316.347 -1,700 -3,03%
04 feb 54,500 53,500 53,450
54,800 464.880 -0,900 -1,65%
05 feb 53,700 53,450 53,350
54,000 152.070 -0,050 -0,09%
06 feb 53,900 54,100 53,650
54,150 161.248 +0,650 +1,22%
07 feb 53,750 53,800 53,600
54,350 183.611 -0,300 -0,55%
10 feb 53,600 53,950 53,500
54,350 121.706 +0,150 +0,28%
11 feb 54,000 54,050 53,550
54,150 89.006 +0,100 +0,19%
12 feb 54,950 53,650 53,500
54,950 73.574 -0,400 -0,74%
13 feb 53,750 54,750 53,650
54,900 94.877 +1,100 +2,05%
14 feb 54,800 55,250 54,650
55,350 91.731 +0,500 +0,91%
17 feb 55,000 54,950 54,200
55,100 189.873 -0,300 -0,54%
18 feb 55,000 54,600 54,350
55,550 160.692 -0,350 -0,64%
19 feb 55,300 53,150 52,700
55,300 354.610 -1,450 -2,66%
20 feb 53,100 51,700 51,650
53,200 448.734 -1,450 -2,73%
21 feb 52,000 52,050 51,700
52,250 184.696 +0,350 +0,68%
24 feb 52,175 51,850 51,800
52,300 250.597 -0,200 -0,38%
25 feb 51,900 53,150 51,750
53,200 296.523 +1,300 +2,51%
26 feb 53,400 52,500 52,400
53,450 165.477 -0,650 -1,22%
27 feb 52,000 51,650 51,400
52,100 377.053 -0,850 -1,62%
28 feb 51,600 52,850 51,600
54,000 450.760 +1,200 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront