LEROY SEAFOOD GROUP ASA

CHX:LSG_O.DXE3, NO0003096208
+ LEROY SEAFOOD GROUP ASA op mijn watchlist
51,300 16:25
+0,300 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,100 52,250 51,800
53,100 402.049 -0,600 -1,14%
04 mrt 51,950 50,500 50,350
52,275 282.856 -1,750 -3,35%
05 mrt 51,000 51,050 50,675
51,850 311.428 +0,550 +1,09%
06 mrt 51,200 50,300 50,000
51,400 189.237 -0,750 -1,47%
07 mrt 50,500 50,400 50,150
50,750 156.356 +0,100 +0,20%
10 mrt 50,400 50,150 49,640
50,800 350.142 -0,250 -0,50%
11 mrt 50,500 49,340 49,040
50,500 269.853 -0,810 -1,62%
12 mrt 49,420 48,420 48,260
49,420 204.501 -0,920 -1,86%
13 mrt 48,840 48,780 48,400
49,120 243.412 +0,360 +0,74%
14 mrt 49,060 49,820 48,840
49,980 184.656 +1,040 +2,13%
17 mrt 50,050 50,350 49,740
50,450 151.490 +0,530 +1,06%
18 mrt 50,600 50,675 50,500
51,200 149.717 +0,325 +0,65%
19 mrt 50,800 51,150 50,350
51,150 169.250 +0,475 +0,94%
20 mrt 51,200 51,000 50,400
51,400 182.516 -0,150 -0,29%
21 mrt 51,100 51,300 51,000
51,550 237.707 +0,300 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront