MODERN TIMES GROUP MTG AB

CHX:MTGB_S.DXE3, SE0018012494
+ MODERN TIMES GROUP MTG AB op mijn watchlist
118,500 14:25
-0,500 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 122,000 121,400 121,100
122,900 57.332 0,000 0,00%
04 mrt 121,000 118,200 118,100
121,000 118.177 -3,200 -2,64%
05 mrt 120,800 117,100 117,000
120,800 85.906 -1,100 -0,93%
06 mrt 117,400 116,000 115,700
118,200 81.661 -1,100 -0,94%
07 mrt 115,800 116,700 114,500
116,800 138.397 +0,700 +0,60%
10 mrt 117,900 112,350 112,100
117,900 72.710 -4,350 -3,73%
11 mrt 112,400 111,200 111,100
113,800 88.181 -1,150 -1,02%
12 mrt 111,900 113,700 111,900
115,100 114.465 +2,500 +2,25%
13 mrt 113,000 115,000 112,500
115,700 87.273 +1,300 +1,14%
14 mrt 115,500 117,250 115,500
117,600 76.049 +2,250 +1,96%
17 mrt 117,100 119,100 117,100
119,300 88.685 +1,850 +1,58%
18 mrt 119,950 117,500 117,300
119,950 73.916 -1,600 -1,34%
19 mrt 118,300 121,800 118,300
122,100 182.583 +4,300 +3,66%
20 mrt 122,100 122,400 121,400
123,200 179.926 +0,600 +0,49%
21 mrt 121,700 121,800 119,900
122,100 160.247 -0,600 -0,49%
24 mrt 120,950 117,900 117,500
121,500 77.466 -3,900 -3,20%
25 mrt 118,000 119,000 117,500
119,550 232.166 +1,100 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront