HOJGAARD HOLDING AS

CHX:MTHH_C.DXE3, DK0010255975
296,000 16:54
+6,000 (+2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 280,000 287,000 280,000
287,000 96 +5,000 +1,77%
04 feb 282,000 283,500 282,000
283,500 32 -3,500 -1,22%
05 feb 280,000 276,000 276,000
280,000 48 -7,500 -2,65%
06 feb 279,000 279,000 274,000
279,000 99 +3,000 +1,09%
07 feb 283,000 290,000 280,000
290,500 130 +11,000 +3,94%
10 feb 283,000 283,000 283,000
283,000 16 -7,000 -2,41%
11 feb 284,000 290,000 281,000
290,000 1.424 +7,000 +2,47%
12 feb 288,000 287,000 287,000
288,000 37 -3,000 -1,03%
13 feb 290,000 290,000 290,000
290,500 546 +3,000 +1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront