Nordea Bank Abp

CHX:NDA_H.DXE3, FI4000297767
+ Nordea Bank Abp op mijn watchlist
12,180 17:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,730 12,895 12,533
12,905 2.764.327 +0,225 +1,78%
04 mrt 12,760 12,405 12,385
12,785 3.890.923 -0,490 -3,80%
05 mrt 12,660 12,835 12,660
12,905 4.616.365 +0,430 +3,47%
06 mrt 12,960 13,030 12,905
13,085 3.834.141 +0,195 +1,52%
07 mrt 13,050 13,220 12,955
13,240 4.226.621 +0,190 +1,46%
10 mrt 13,245 13,025 13,025
13,320 4.636.049 -0,195 -1,48%
11 mrt 13,070 12,930 12,800
13,095 4.830.981 -0,095 -0,73%
12 mrt 13,060 12,860 12,785
13,105 2.096.254 -0,070 -0,54%
13 mrt 12,815 12,840 12,790
12,935 2.773.131 -0,020 -0,16%
14 mrt 12,863 13,030 12,820
13,110 2.783.531 +0,190 +1,48%
17 mrt 13,060 12,980 12,930
13,075 1.725.103 -0,050 -0,38%
18 mrt 13,030 13,125 12,995
13,160 2.315.332 +0,145 +1,12%
19 mrt 13,105 13,010 12,975
13,165 2.637.206 -0,115 -0,88%
20 mrt 13,050 12,870 12,710
13,090 4.778.291 -0,140 -1,08%
21 mrt 11,948 11,945 11,915
12,050 4.966.457 -0,925 -7,19%
24 mrt 12,028 11,940 11,875
12,075 3.118.138 -0,005 -0,04%
25 mrt 12,005 12,180 12,005
12,285 3.449.500 +0,240 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront