Nordea Bank Abp

CHX:NDA_S.DXE3, FI4000297767
+ Nordea Bank Abp op mijn watchlist
131,700 17:30
-0,250 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 130,200 129,800 129,075
130,800 2.326.748 -1,700 -1,29%
04 feb 130,150 128,450 127,875
130,350 1.659.130 -1,350 -1,04%
05 feb 128,550 127,750 127,600
129,550 1.468.059 -0,700 -0,54%
06 feb 128,450 131,000 128,150
131,225 2.159.767 +3,250 +2,54%
07 feb 131,500 130,950 130,900
132,150 2.605.024 -0,050 -0,04%
10 feb 131,350 130,750 130,650
132,150 1.492.169 -0,200 -0,15%
11 feb 130,950 132,375 130,300
132,400 1.537.305 +1,625 +1,24%
12 feb 132,900 133,200 132,150
133,450 1.625.624 +0,825 +0,62%
13 feb 133,675 133,300 132,725
133,750 2.358.977 +0,100 +0,08%
14 feb 133,000 132,850 132,300
133,450 1.339.301 -0,450 -0,34%
17 feb 132,850 136,000 132,850
136,150 905.678 +3,150 +2,37%
18 feb 136,200 136,750 135,800
136,800 673.503 +0,750 +0,55%
19 feb 136,800 135,350 135,250
137,400 1.048.258 -1,400 -1,02%
20 feb 135,550 136,250 135,200
137,125 830.781 +0,900 +0,66%
21 feb 136,100 138,200 135,900
138,300 1.692.510 +1,950 +1,43%
24 feb 138,450 138,000 137,150
138,750 1.138.641 -0,200 -0,14%
25 feb 137,800 140,525 137,800
141,000 1.478.441 +2,525 +1,83%
26 feb 141,150 143,050 140,550
143,200 1.221.954 +2,525 +1,80%
27 feb 142,575 141,050 140,150
142,700 2.475.923 -2,000 -1,40%
28 feb 141,050 141,400 140,400
141,850 2.299.202 +0,350 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront