Nordea Bank Abp

CHX:NDA_S.DXE3, FI4000297767
+ Nordea Bank Abp op mijn watchlist
130,900 17:30
-10,150 (-7,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,500 142,550 139,750
143,600 1.898.469 +1,150 +0,81%
04 mrt 141,200 137,900 137,550
141,450 1.902.723 -4,650 -3,26%
05 mrt 140,225 141,650 140,225
142,100 1.863.430 +3,750 +2,72%
06 mrt 142,050 143,400 140,725
143,550 2.120.189 +1,750 +1,24%
07 mrt 143,050 144,525 142,000
145,000 3.183.520 +1,125 +0,78%
10 mrt 144,650 143,200 142,750
145,500 3.503.117 -1,325 -0,92%
11 mrt 143,000 141,900 140,425
143,550 3.132.218 -1,300 -0,91%
12 mrt 143,050 141,100 140,400
143,350 2.620.245 -0,800 -0,56%
13 mrt 140,625 142,200 140,600
142,750 1.603.525 +1,100 +0,78%
14 mrt 142,425 143,950 141,750
144,525 1.053.609 +1,750 +1,23%
17 mrt 144,050 143,125 142,600
144,050 1.253.588 -0,825 -0,57%
18 mrt 143,300 144,325 142,800
144,500 1.790.713 +1,200 +0,84%
19 mrt 144,000 142,700 142,075
144,725 2.076.255 -1,625 -1,13%
20 mrt 142,725 141,050 139,950
143,350 3.194.566 -1,650 -1,16%
21 mrt 131,250 130,900 130,500
131,950 3.497.156 -10,150 -7,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront