NORDIC MINING ASA

CHX:NOM_O.DXE3, NO0013162693
+ NORDIC MINING ASA op mijn watchlist
21,480 16:15
-0,120 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,200 21,105 21,000
21,415 24.075 -0,880 -4,00%
04 feb 21,160 21,230 21,143
21,340 2.104 +0,125 +0,59%
05 feb 21,075 21,175 21,035
21,235 6.289 -0,055 -0,26%
06 feb 21,435 21,523 21,300
21,735 12.211 +0,348 +1,64%
07 feb 21,593 21,835 21,593
22,070 24.611 +0,313 +1,45%
10 feb 22,005 22,185 21,710
22,260 35.252 +0,350 +1,60%
11 feb 21,500 21,500 20,105
21,595 60.893 -0,685 -3,09%
12 feb 22,100 22,043 21,320
22,500 18.786 +0,543 +2,52%
13 feb 22,068 23,300 21,625
23,490 34.944 +1,258 +5,70%
14 feb 23,190 22,935 22,930
23,290 30.218 -0,365 -1,57%
17 feb 22,715 22,773 22,570
23,140 12.678 -0,162 -0,71%
18 feb 22,735 23,225 22,735
23,295 19.601 +0,453 +1,99%
19 feb 23,268 23,093 23,050
23,480 2.160 -0,133 -0,57%
20 feb 23,058 22,690 22,685
23,275 10.084 -0,403 -1,74%
21 feb 22,615 22,460 22,460
22,745 3.294 -0,230 -1,01%
24 feb 22,375 22,308 22,308
22,528 1.610 -0,153 -0,68%
25 feb 22,270 22,443 22,205
22,603 4.864 +0,135 +0,61%
26 feb 22,300 23,150 22,300
23,335 23.485 +0,708 +3,15%
27 feb 22,450 23,048 22,450
23,213 8.589 -0,102 -0,44%
28 feb 22,595 23,080 22,595
23,080 3.375 +0,032 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront