NORDIC MINING ASA

CHX:NOM_O.DXE3, NO0013162693
+ NORDIC MINING ASA op mijn watchlist
21,275 14:15
+0,350 (+1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,130 22,300 22,300
23,275 2.958 -0,780 -3,38%
04 mrt 22,200 21,200 21,200
22,200 21.190 -1,100 -4,93%
05 mrt 21,875 20,855 20,455
24,015 38.048 -0,345 -1,63%
06 mrt 20,385 20,483 20,200
20,690 14.314 -0,372 -1,79%
07 mrt 21,093 21,945 20,950
21,945 2.493 +1,463 +7,14%
10 mrt 21,603 20,940 20,888
21,658 12.559 -1,005 -4,58%
11 mrt 20,740 20,775 20,595
20,855 18.346 -0,165 -0,79%
12 mrt 20,700 20,835 20,700
20,835 1.702 +0,060 +0,29%
13 mrt 20,780 20,635 20,600
21,460 7.453 -0,200 -0,96%
14 mrt 20,945 20,853 20,665
20,945 8.858 +0,217 +1,05%
17 mrt 21,045 20,998 20,855
21,045 4.842 +0,145 +0,70%
18 mrt 21,175 20,760 20,755
21,180 5.271 -0,237 -1,13%
19 mrt 20,728 20,940 20,680
21,105 6.929 +0,180 +0,87%
20 mrt 21,040 20,790 20,650
21,040 1.379 -0,150 -0,72%
21 mrt 20,665 20,830 20,665
20,855 2.891 +0,040 +0,19%
24 mrt 20,925 20,615 20,565
20,925 3.081 -0,215 -1,03%
25 mrt 20,418 20,925 20,400
20,925 6.576 +0,310 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront